Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 15:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0015.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:06:12827 710,00797 712,00778 000,00528 100,00508 587,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:06:12457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:06:11457 700,00327 710,00297 712,00278 000,0028 100,008 788,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:05:31827 710,00797 712,00778 000,00528 100,00508 578,008 788,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:05:28827 710,00797 712,00778 000,00528 100,00508 578,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:05:27457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:05:27457 700,00327 710,00297 712,00278 000,0028 100,008 798,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:03:59827 710,00797 712,00778 000,00528 100,00508 588,008 798,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:03:59827 710,00797 712,00778 000,00528 100,00508 588,008 798,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:03:55827 710,00797 712,00778 000,00528 100,00508 588,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:03:55457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:03:55457 700,00327 710,00297 712,00278 000,0028 100,008 767,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:02:30827 710,00797 712,00778 000,00528 100,00508 557,008 767,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:02:26827 710,00797 712,00778 000,00528 100,00508 557,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:02:26457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:02:26457 700,00327 710,00297 712,00278 000,0028 100,008 768,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:01:45827 710,00797 712,00778 000,00528 100,00508 558,008 768,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:01:41827 710,00797 712,00778 000,00528 100,00508 558,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:01:41457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:01:41457 700,00327 710,00297 712,00278 000,0028 100,008 766,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:00:15827 710,00797 712,00778 000,00528 100,00508 556,008 766,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:00:12827 710,00797 712,00778 000,00528 100,00508 556,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:00:11457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:00:11457 700,00327 710,00297 712,00278 000,0028 100,008 771,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:58:01827 710,00797 712,00778 000,00528 100,00508 561,008 771,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:58:01827 710,00797 712,00778 000,00528 100,00508 561,008 771,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:57:57827 710,00797 712,00778 000,00528 100,00508 561,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:57:56457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:57:56457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:57:56457 700,00327 710,00297 712,00278 000,0028 100,008 772,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:57:56457 700,00327 710,00297 712,00278 000,0028 100,008 772,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:57:17827 710,00797 712,00778 000,00528 100,00508 562,008 772,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:57:14827 710,00797 712,00778 000,00528 100,00508 562,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:57:14457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:57:14457 700,00327 710,00297 712,00278 000,0028 100,008 759,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:56:29827 710,00797 712,00778 000,00528 100,00508 549,008 759,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:56:26827 710,00797 712,00778 000,00528 100,00508 549,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:56:26827 710,00797 712,00778 000,00528 100,00508 549,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:56:26457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:56:26457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:56:26457 700,00327 710,00297 712,00278 000,0028 100,008 769,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:56:26457 700,00327 710,00297 712,00278 000,0028 100,008 769,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:55:46827 710,00797 712,00778 000,00528 100,00508 559,008 769,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:55:42827 710,00797 712,00778 000,00528 100,00508 559,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:55:41457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:55:41457 700,00327 710,00297 712,00278 000,0028 100,008 756,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:55:00827 710,00797 712,00778 000,00528 100,00508 546,008 756,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:54:57827 710,00797 712,00778 000,00528 100,00508 546,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:54:56457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:54:56457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076